24H 最高$0.002202
24H 最低$0.002004
今日开盘$0.002004
24H 成交量$54.20万
流通市值$1,638.17万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05988 | $0.06547 | $0.05545 | $665.59万 | $6,116.40万 | 6.13% |
| 110 |
ALTAltLayer
|
$0.00505 | $0.00534 | $0.00496 | $222.71万 | $1,587.61万 | 1.82% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 577 |
SC云储币
|
$0.000623 | $0.000644 | $0.000614 | $9.30万 | $3,546.71万 | 1.14% |
| 262 |
1INCH1INCH
|
$0.0701 | $0.0733 | $0.0692 | $46.76万 | $1.02亿 | -1.55% |
| 122 |
OSMOOsmosis
|
$0.0328 | $0.0395 | $0.0318 | $179.52万 | $2,649.71万 | -4.65% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 338 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $34.29万 | $4,063.90万 | -2.58% |
| 99 |
PYTHPyth Network
|
$0.06304 | $0.06747 | $0.06219 | $271.09万 | $5.06亿 | -2.42% |
| 2 |
BTC比特币
|
$66982.01 | $7.02万 | $6.65万 | $17.94亿 | $1.38兆 | -2.65% |
| 68 |
NBISBNBISB
|
$112.69 | $128.18 | $109.20 | $528.68万 | — | -10.05% |
| 586 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $8.09万 | — | -11.11% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.49万 | — | -7.35% |
| 37 |
WLDWorldcoin
|
$0.286 | $0.3075 | $0.2818 | $1,243.90万 | $11.22亿 | -0.66% |
| 133 |
GTCGitcoin
|
$0.14378 | $0.15734 | $0.14286 | $149.52万 | $1,441.89万 | -3.61% |
| 151 |
JTOJito
|
$0.2989 | $0.3207 | $0.2914 | $130.50万 | $9,235.75万 | -2.38% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 525 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $13.51万 | $905.41万 | 0.62% |
| 301 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $40.40万 | $1,926.68万 | -0.16% |