24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06365 | $0.0685 | $0.05751 | $652.49万 | $6,335.39万 | 5.52% |
| 160 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00533 | $127.89万 | $1,722.74万 | -0.54% |
| 209 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 563 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $17.34万 | $4,013.53万 | 0.70% |
| 495 |
1INCH1INCH
|
$0.0832 | $0.0848 | $0.0786 | $23.54万 | $1.20亿 | 2.09% |
| 458 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0458 | $27.03万 | $3,536.82万 | -1.69% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 229 |
DUSKDusk Network
|
$0.0794 | $0.0807 | $0.0727 | $74.83万 | $4,809.95万 | 2.19% |
| 121 |
PYTHPyth Network
|
$0.06593 | $0.06806 | $0.0621 | $210.69万 | $5.26亿 | 0.27% |
| 1 |
BTC比特币
|
$80042 | $8.12万 | $7.57万 | $16.95亿 | $1.62兆 | 3.24% |
| 105 |
NBISBNBISB
|
$141.51 | $158.53 | $140.69 | $283.53万 | — | -5.77% |
| 685 |
BOTBBOTB
|
$23.89 | $24.91 | $22.74 | $4.44万 | — | 2.62% |
| 655 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $8.97万 | — | -6.00% |
| 27 |
WLDWorldcoin
|
$0.3746 | $0.402 | $0.3617 | $2,697.79万 | $14.19亿 | 1.11% |
| 137 |
GTCGitcoin
|
$0.22325 | $0.2277 | $0.20898 | $168.35万 | $2,156.42万 | 1.44% |
| 184 |
JTOJito
|
$0.3601 | $0.368 | $0.3299 | $98.43万 | $1.09亿 | 4.89% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 475 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $25.63万 | $1,226.87万 | -0.76% |
| 240 |
BLURBlur
|
$0.00756 | $0.00789 | $0.00754 | $70.85万 | $2,253.07万 | -2.20% |
相关站点
共 40 个
比特现金 _BTC行情
Ripple USD _比特币
First Digital _数字货币市值
MarsCoin _加密货币行情
Chainlink _比特币
Internet _BTC行情
币安币 _BTC行情
币安币 _BTC行情
Huma Finance _加密货币行情
Hedera _BTC行情
Bubblemaps _币种排行
Bittensor _数字货币市值
Pump.fun _币种排行
比特币 _币种排行
USDC _数字货币市值
LayerZero _比特币
USDC _加密货币行情
大零币 _币种排行
Aerodrome _比特币
Ripple USD _以太坊ETH价格
Gram _BTC行情
Huma Finance _币种排行
Polygon _以太坊ETH价格
Polygon _数字货币市值
波场 _比特币行情
Polygon _比特币
Filecoin _以太坊ETH价格
Polygon _比特币
达世币 _币种排行
QQQB _以太坊ETH价格
StraitsX XUSD _比特币行情
币安币 _比特币
Celo _BTC行情
Near Protocol _数字货币市值
Pendle _比特币行情
BEB _比特币行情
United Stables _比特币行情
TONToken _比特币
RWUSD _数字货币市值
Avalanche _以太坊ETH价格