24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09065
24H 成交量$46.99万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06332 | $0.0738 | $0.0586 | $993.93万 | $6,833.15万 | -8.18% |
| 146 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $126.77万 | $1,690.97万 | -2.11% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 460 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.81万 | $4,128.77万 | -6.79% |
| 493 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $20.95万 | $1.15亿 | -2.93% |
| 318 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -5.00% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 265 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $55.00万 | $4,940.01万 | -9.87% |
| 149 |
PYTHPyth Network
|
$0.0622 | $0.06576 | $0.06183 | $116.50万 | $4.94亿 | -4.01% |
| 2 |
BTCBitcoin
|
$77085.31 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.64% |
| 99 |
NBISBNBISB
|
$144.41 | $159.69 | $140.90 | $260.00万 | — | -8.10% |
| 663 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.09万 | — | -0.46% |
| 567 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.86万 | — | 11.46% |
| 29 |
WLDWorldcoin
|
$0.3723 | $0.3921 | $0.3687 | $1,658.84万 | $14.00亿 | -4.12% |
| 93 |
GTCGitcoin
|
$0.22621 | $0.24874 | $0.2204 | $297.16万 | $2,281.85万 | -0.86% |
| 165 |
JTOJito
|
$0.351 | $0.375 | $0.3489 | $103.48万 | $1.06亿 | -5.42% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 458 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $24.87万 | $1,235.34万 | -0.30% |
| 231 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $65.92万 | $2,153.45万 | -6.22% |
相关站点
共 40 个
SNDKB _数字货币市值
Hedera _币种排行
XRP _数字货币市值
BitTensor _比特币行情
Dogecoin _比特币行情
MUB _以太坊ETH价格
Initia _加密货币行情
Litecoin _数字货币市值
USD1 _数字货币市值
Aerodrome _以太坊ETH价格
QQQB _币种排行
Lisk _以太坊ETH价格
Pendle _加密货币行情
NVDAB _加密货币行情
SKHYB _比特币行情
MegaETH _加密货币行情
Artificial _以太坊ETH价格
Sui _BTC行情
XRP _BTC行情
Cardano _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aerodrome _比特币行情
Aster _BTC行情
Sui _数字货币市值
Zcash _比特币行情
Solana _数字货币市值
Origin _比特币行情
Celestia _币种排行
Stellar _数字货币市值
1000CAT _比特币行情
Plasma _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
BNB _比特币行情
Hyperliquid _币种排行
Pump.fun _加密货币行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币
CRWVB _BTC行情
THORChain _币种排行