24H 最高$19.62
24H 最低$17.39
今日开盘$19.23
24H 成交量$38.99万
流通市值—
24H 涨跌额(-$1.65)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05807 | $0.06547 | $0.05583 | $692.01万 | $6,116.40万 | 3.73% |
| 110 |
ALTAltLayer
|
$0.00505 | $0.00534 | $0.00497 | $216.04万 | $1,587.61万 | 1.61% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 578 |
SC云储币
|
$0.000626 | $0.000644 | $0.000616 | $9.15万 | $3,546.71万 | 1.62% |
| 271 |
1INCH1INCH
|
$0.0699 | $0.0733 | $0.0692 | $44.18万 | $1.02亿 | -1.69% |
| 125 |
OSMOOsmosis
|
$0.0337 | $0.0395 | $0.0318 | $166.66万 | $2,649.71万 | -2.04% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 338 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $33.92万 | $4,063.90万 | -2.28% |
| 103 |
PYTHPyth Network
|
$0.06289 | $0.06747 | $0.06219 | $260.63万 | $5.06亿 | -2.92% |
| 2 |
BTC比特币
|
$67109.74 | $7.02万 | $6.65万 | $17.45亿 | $1.38兆 | -2.10% |
| 66 |
NBISBNBISB
|
$112.81 | $128.18 | $109.20 | $534.76万 | — | -10.25% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.09万 | — | -11.41% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.62万 | — | -5.88% |
| 37 |
WLDWorldcoin
|
$0.2852 | $0.3075 | $0.2818 | $1,255.83万 | $11.22亿 | -0.73% |
| 133 |
GTCGitcoin
|
$0.14293 | $0.15734 | $0.14262 | $145.87万 | $1,441.89万 | -2.52% |
| 151 |
JTOJito
|
$0.2983 | $0.3207 | $0.2914 | $127.75万 | $9,235.75万 | -3.06% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 528 |
BIGTIMEBig Time
|
$0.00483 | $0.00506 | $0.00476 | $12.83万 | $905.41万 | 0.42% |
| 297 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $40.26万 | $1,926.68万 | 0.47% |