24H 最高$0.00389
24H 最低$0.00363
今日开盘$0.00379
24H 成交量$44.71万
流通市值$885.25万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06365 | $0.0685 | $0.05751 | $653.11万 | $6,335.39万 | 5.17% |
| 160 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00533 | $128.14万 | $1,722.74万 | -0.71% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 565 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $17.04万 | $4,013.53万 | 1.69% |
| 494 |
1INCH1INCH
|
$0.0833 | $0.0848 | $0.0786 | $23.58万 | $1.20亿 | 2.08% |
| 458 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0458 | $27.04万 | $3,536.82万 | -1.91% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 228 |
DUSKDusk Network
|
$0.0791 | $0.0807 | $0.0727 | $75.06万 | $4,809.95万 | 1.67% |
| 120 |
PYTHPyth Network
|
$0.06563 | $0.06806 | $0.0621 | $215.41万 | $5.26亿 | -0.32% |
| 1 |
BTC比特币
|
$80011.13 | $8.12万 | $7.57万 | $16.96亿 | $1.62兆 | 3.10% |
| 105 |
NBISBNBISB
|
$141.28 | $158.53 | $140.69 | $283.85万 | — | -6.08% |
| 685 |
BOTBBOTB
|
$23.89 | $24.91 | $22.74 | $4.44万 | — | 2.62% |
| 654 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $9.01万 | — | -5.05% |
| 27 |
WLDWorldcoin
|
$0.3743 | $0.402 | $0.3617 | $2,701.40万 | $14.19亿 | 1.03% |
| 137 |
GTCGitcoin
|
$0.22357 | $0.2277 | $0.20898 | $168.51万 | $2,156.42万 | 1.91% |
| 184 |
JTOJito
|
$0.3602 | $0.368 | $0.3299 | $98.55万 | $1.09亿 | 4.68% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 477 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00636 | $25.37万 | $1,226.87万 | -1.06% |
| 245 |
BLURBlur
|
$0.00756 | $0.00789 | $0.00754 | $68.66万 | $2,253.07万 | -1.95% |
相关站点
共 40 个
Virtuals _币种排行
莱特币 _以太坊ETH价格
应用链 _加密货币行情
BEB _数字货币市值
Hedera _数字货币市值
Polkadot _加密货币行情
狗币 _加密货币行情
Virtuals _加密货币行情
Injective _数字货币市值
Tether Gold _比特币行情
艾达币 _以太坊ETH价格
Celo _比特币行情
波场 _以太坊ETH价格
Uniswap _BTC行情
比特现金 _加密货币行情
Space and Time _数字货币市值
SNXXB _币种排行
币安币 _比特币
SOXSB _比特币行情
比特币 _数字货币市值
BEAMX _比特币行情
Celestia _比特币
Huma Finance _比特币行情
USD1 _比特币行情
达世币 _比特币
Artificial _加密货币行情
Filecoin _加密货币行情
Worldcoin _币种排行
Hedera _比特币行情
Stacks _比特币行情
Celestia _加密货币行情
Aster _BTC行情
应用链 _比特币行情
达世币 _加密货币行情
Hyperliquid _加密货币行情
Pudgy Penguins _以太坊ETH价格
Starknet _比特币
恒星币 _比特币行情
Pump.fun _BTC行情
Bittensor _数字货币市值