24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.0618 | $0.06616 | $0.0586 | $700.82万 | $6,166.20万 | -6.59% |
| 161 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00547 | $96.77万 | $4,324.96万 | 2.16% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 518 |
SC云储币
|
$0.00072 | $0.000735 | $0.000689 | $17.21万 | $3,569.05万 | -1.91% |
| 504 |
1INCH1INCH
|
$0.0818 | $0.0822 | $0.079 | $17.81万 | $1.15亿 | 2.51% |
| 429 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0444 | $26.63万 | $3,537.25万 | 5.33% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 229 |
DUSKDusk Network
|
$0.0795 | $0.0817 | $0.0763 | $64.01万 | $4,863.81万 | -1.24% |
| 117 |
PYTHPyth Network
|
$0.06676 | $0.06739 | $0.06159 | $163.69万 | $5.24亿 | 6.36% |
| 2 |
BTC比特币
|
$77851 | $7.79万 | $7.64万 | $10.39亿 | $1.56兆 | 1.13% |
| 102 |
NBISBNBISB
|
$151.97 | $152.82 | $139.40 | $204.05万 | — | 4.25% |
| 663 |
BOTBBOTB
|
$23.16 | $23.59 | $20.71 | $5.63万 | — | 11.08% |
| 501 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.19万 | — | 1.05% |
| 32 |
WLDWorldcoin
|
$0.3727 | $0.3825 | $0.3635 | $1,259.44万 | $13.78亿 | -0.13% |
| 91 |
GTCGitcoin
|
$0.22285 | $0.23671 | $0.21275 | $263.37万 | $2,281.85万 | -5.51% |
| 167 |
JTOJito
|
$0.3459 | $0.3561 | $0.3358 | $91.02万 | $1.85亿 | -2.01% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 382 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.88万 | $1,235.34万 | -0.89% |
| 119 |
BLURBlur
|
$0.0079 | $0.00869 | $0.00726 | $157.54万 | $2,153.45万 | 8.07% |
相关站点
共 40 个
达世币 _以太坊ETH价格
AMDB _加密货币行情
恒星币 _以太坊ETH价格
INTWB _BTC行情
应用链 _以太坊ETH价格
Gram _以太坊ETH价格
RWUSD _以太坊ETH价格
Tether Gold _BTC行情
Aster _比特币
Avalanche _币种排行
MegaETH _BTC行情
Haedal _BTC行情
BEAMX _币种排行
艾达币 _数字货币市值
SOXSB _币种排行
Injective _比特币行情
AMDB _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _币种排行
SOXSB _BTC行情
SNXXB _币种排行
Hedera _BTC行情
Ethena _以太坊ETH价格
LayerZero _比特币行情
Solana _币种排行
Official Trump _BTC行情
World Liberty _BTC行情
United Stables _数字货币市值
Tether Gold _币种排行
Official Trump _BTC行情
Sui _数字货币市值
TONToken _BTC行情
达世币 _以太坊ETH价格
Aster _加密货币行情
Ondo _以太坊ETH价格
达世币 _加密货币行情
Filecoin _数字货币市值
Pudgy Penguins _加密货币行情
Aptos _比特币行情
Quant _比特币行情