24H 最高$0.01319
24H 最低$0.01247
今日开盘$0.01269
24H 成交量$8.69万
流通市值$301.68万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.06093 | $0.06579 | $0.0586 | $653.32万 | $6,166.20万 | -0.56% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $96.82万 | $4,324.96万 | 2.17% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 517 |
SC云储币
|
$0.000717 | $0.000733 | $0.000689 | $17.22万 | $3,569.05万 | -2.05% |
| 504 |
1INCH1INCH
|
$0.0814 | $0.0822 | $0.079 | $17.77万 | $1.15亿 | 2.13% |
| 429 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0444 | $26.38万 | $3,537.25万 | 5.84% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 228 |
DUSKDusk Network
|
$0.079 | $0.0817 | $0.0763 | $64.15万 | $4,863.81万 | -1.86% |
| 118 |
PYTHPyth Network
|
$0.06658 | $0.06739 | $0.06159 | $163.72万 | $5.24亿 | 6.51% |
| 2 |
BTC比特币
|
$77690.01 | $7.79万 | $7.64万 | $10.34亿 | $1.56兆 | 0.89% |
| 102 |
NBISBNBISB
|
$151.59 | $152.82 | $139.40 | $198.27万 | — | 4.42% |
| 663 |
BOTBBOTB
|
$23.13 | $23.59 | $20.71 | $5.53万 | — | 11.36% |
| 503 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.80万 | — | 2.13% |
| 35 |
WLDWorldcoin
|
$0.3713 | $0.3825 | $0.3635 | $1,243.20万 | $13.78亿 | -0.30% |
| 92 |
GTCGitcoin
|
$0.22304 | $0.23296 | $0.21275 | $262.46万 | $2,281.85万 | -4.15% |
| 174 |
JTOJito
|
$0.3429 | $0.3561 | $0.3358 | $87.35万 | $1.85亿 | -2.59% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 382 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.92万 | $1,235.34万 | -1.63% |
| 115 |
BLURBlur
|
$0.00781 | $0.00869 | $0.00726 | $169.64万 | $2,153.45万 | 6.26% |
相关站点
共 40 个
Gram _加密货币行情
TQQQB _比特币
RWUSD _币种排行
AMDB _币种排行
大零币 _数字货币市值
Ondo _以太坊ETH价格
达世币 _加密货币行情
Ripple USD _币种排行
Aerodrome _币种排行
Official Trump _以太坊ETH价格
应用链 _数字货币市值
TONToken _以太坊ETH价格
Huma Finance _数字货币市值
United Stables _比特币
Cosmos Hub _以太坊ETH价格
PAX Gold _比特币
PAX Gold _数字货币市值
Ethena _BTC行情
Internet _比特币行情
Arbitrum _币种排行
Cosmos Hub _BTC行情
Aster _以太坊ETH价格
大零币 _币种排行
Midnight _币种排行
MarsCoin _BTC行情
BEAMX _比特币
EUR _数字货币市值
Celo _以太坊ETH价格
Hashflow _比特币
Plasma _加密货币行情
LayerZero _数字货币市值
恒星币 _BTC行情
Holo _BTC行情
MegaETH _比特币行情
Aerodrome _比特币行情
Sui _BTC行情
EUR _加密货币行情
Filecoin _比特币行情
Initia _以太坊ETH价格
Ripple USD _数字货币市值