24H 最高$40.17
24H 最低$37.20
今日开盘$39.76
24H 成交量$7.12万
流通市值—
24H 涨跌额(-$2.44)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06216 | $0.06415 | $0.05481 | $737.96万 | $5,629.89万 | 6.09% |
| 115 |
ALTAltLayer
|
$0.00519 | $0.00525 | $0.00489 | $218.74万 | $1,557.68万 | -0.77% |
| 545 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 555 |
SC云储币
|
$0.000635 | $0.000653 | $0.000614 | $11.78万 | $3,535.29万 | -2.01% |
| 223 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.23万 | $1.05亿 | -2.84% |
| 136 |
OSMOOsmosis
|
$0.0352 | $0.0414 | $0.0314 | $147.61万 | $2,197.27万 | 5.39% |
| 310 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 317 |
DUSKDusk Network
|
$0.0671 | $0.0696 | $0.065 | $40.25万 | $4,141.52万 | -2.33% |
| 85 |
PYTHPyth Network
|
$0.06594 | $0.06801 | $0.0619 | $370.55万 | $5.02亿 | 3.40% |
| 1 |
BTC比特币
|
$68967.9 | $7.36万 | $6.76万 | $21.43亿 | $1.44兆 | -6.08% |
| 44 |
NBISBNBISB
|
$124.75 | $164.18 | $118.95 | $1,242.52万 | — | -19.90% |
| 565 |
BOTBBOTB
|
$19.57 | $21.10 | $18.31 | $11.23万 | — | -5.28% |
| 602 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.17万 | — | 0.00% |
| 40 |
WLDWorldcoin
|
$0.2979 | $0.3081 | $0.2849 | $1,437.80万 | $11.22亿 | -2.55% |
| 185 |
GTCGitcoin
|
$0.14718 | $0.16252 | $0.14509 | $96.77万 | $1,486.92万 | -7.72% |
| 143 |
JTOJito
|
$0.3141 | $0.3243 | $0.3034 | $137.30万 | $9,327.97万 | -0.76% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 521 |
BIGTIMEBig Time
|
$0.00495 | $0.00503 | $0.00479 | $15.46万 | $908.58万 | -1.00% |
| 316 |
BLURBlur
|
$0.00647 | $0.00671 | $0.00633 | $40.50万 | $1,881.88万 | -0.15% |