24H 最高$55.67
24H 最低$55.08
今日开盘$55.25
24H 成交量$2.14万
流通市值—
24H 涨跌额($0.18)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06882 | $0.07222 | $0.06031 | $1,166.78万 | $6,746.68万 | 12.75% |
| 128 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $126.75万 | $1,761.51万 | -5.16% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 580 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $7.91万 | $4,182.11万 | -0.27% |
| 235 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.35万 | $1.18亿 | 1.74% |
| 412 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $23.76万 | $3,578.58万 | -2.04% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 388 |
DUSKDusk Network
|
$0.0857 | $0.0889 | $0.0852 | $26.49万 | $5,289.30万 | -2.39% |
| 112 |
PYTHPyth Network
|
$0.06489 | $0.06799 | $0.0646 | $152.67万 | $5.26亿 | -2.19% |
| 2 |
BTCBitcoin
|
$78139.98 | $7.85万 | $7.76万 | $5.27亿 | $1.57兆 | 0.63% |
| 454 |
NBISBNBISB
|
$155.56 | $157.69 | $155.20 | $18.67万 | — | 0.12% |
| 646 |
BOTBBOTB
|
$20.9 | $20.98 | $20.60 | $1.86万 | — | -0.10% |
| 635 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.68万 | — | 1.04% |
| 26 |
WLDWorldcoin
|
$0.3888 | $0.4056 | $0.3868 | $1,150.75万 | $14.76亿 | -2.58% |
| 47 |
GTCGitcoin
|
$0.22849 | $0.25618 | $0.22038 | $475.94万 | $2,271.96万 | 1.77% |
| 215 |
JTOJito
|
$0.371 | $0.38 | $0.3663 | $61.96万 | $1.11亿 | 0.73% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 253 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $48.85万 | $1,254.69万 | 1.05% |
| 146 |
BLURBlur
|
$0.00783 | $0.00824 | $0.00781 | $103.00万 | $2,352.78万 | -2.25% |
相关站点
共 40 个
Hashflow _币种排行
Avalanche _比特币
PancakeSwap _BTC行情
Vanar Chain _币种排行
Starknet _BTC行情
Nillion _比特币行情
Sui _数字货币市值
Gitcoin _比特币行情
Tether Gold _以太坊ETH价格
MARSCOIN _加密货币行情
NFPrompt _BTC行情
NFPrompt _比特币行情
RWUSD _BTC行情
Solana _数字货币市值
INTCB _数字货币市值
Kite _加密货币行情
Power Ledger _加密货币行情
DODO _比特币
Kite _加密货币行情
Initia _加密货币行情
GOOGLB _数字货币市值
Prometeus _比特币行情
United Stables _数字货币市值
Gitcoin _比特币
Starknet _比特币行情
Aerodrome _加密货币行情
MARSCOIN _币种排行
Origin _比特币
ZAMA _数字货币市值
NFPrompt _比特币行情
Worldcoin _比特币
Aerodrome _比特币行情
PAX Gold _比特币
Arbitrum _加密货币行情
Vanar Chain _数字货币市值
Caldera _加密货币行情
Plasma _币种排行
Holo _加密货币行情
Ethereum _加密货币行情
Dogecoin _数字货币市值