24H 最高$0.001241
24H 最低$0.00117
今日开盘$0.001213
24H 成交量$28.84万
流通市值$2,022.37万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05832 | $0.06547 | $0.0571 | $573.57万 | $6,116.40万 | -7.31% |
| 109 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $204.52万 | $1,587.61万 | -1.95% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 570 |
SC云储币
|
$0.00062 | $0.000644 | $0.000618 | $9.59万 | $3,546.71万 | -1.59% |
| 299 |
1INCH1INCH
|
$0.0698 | $0.0733 | $0.0692 | $38.54万 | $1.02亿 | -2.51% |
| 130 |
OSMOOsmosis
|
$0.0322 | $0.0395 | $0.0311 | $151.26万 | $2,649.71万 | -11.30% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 346 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.90万 | $4,063.90万 | -5.75% |
| 105 |
PYTHPyth Network
|
$0.06219 | $0.06688 | $0.06126 | $219.20万 | $5.06亿 | -5.62% |
| 2 |
BTC比特币
|
$67267.03 | $7.02万 | $6.65万 | $14.71亿 | $1.38兆 | -1.95% |
| 66 |
NBISBNBISB
|
$113.11 | $128.18 | $109.20 | $516.84万 | — | -10.31% |
| 584 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $8.14万 | — | -11.17% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.30万 | — | -5.97% |
| 35 |
WLDWorldcoin
|
$0.2811 | $0.3075 | $0.2785 | $1,224.85万 | $11.22亿 | -5.77% |
| 137 |
GTCGitcoin
|
$0.14189 | $0.15734 | $0.13979 | $136.74万 | $1,441.89万 | -2.63% |
| 155 |
JTOJito
|
$0.2952 | $0.3203 | $0.2914 | $113.87万 | $9,235.75万 | -6.70% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 546 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $11.10万 | $905.41万 | -3.05% |
| 290 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $39.69万 | $1,926.68万 | -0.62% |