24H 最高$0.00338
24H 最低$0.0029
今日开盘$0.00335
24H 成交量$44.78万
流通市值$1,747.50万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05085 | $0.05958 | $0.0433 | $1,050.04万 | $5,297.83万 | -13.93% |
| 115 |
ALTAltLayer
|
$0.00471 | $0.00512 | $0.00447 | $246.25万 | $1,483.20万 | -6.92% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 532 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.79万 | $3,417.43万 | -7.97% |
| 243 |
1INCH1INCH
|
$0.0668 | $0.0706 | $0.0636 | $71.01万 | $9,654.95万 | -4.98% |
| 292 |
OSMOOsmosis
|
$0.0312 | $0.034 | $0.0295 | $52.80万 | $2,165.27万 | -7.42% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 371 |
DUSKDusk Network
|
$0.0619 | $0.0652 | $0.0597 | $37.21万 | $3,883.91万 | -4.03% |
| 82 |
PYTHPyth Network
|
$0.056 | $0.0642 | $0.05152 | $410.72万 | $4.48亿 | -11.04% |
| 1 |
BTC比特币
|
$64871.24 | $6.75万 | $6.20万 | $24.87亿 | $1.32兆 | -3.12% |
| 138 |
NBISBNBISB
|
$110.92 | $113.50 | $107.52 | $176.37万 | — | -1.95% |
| 595 |
BOTBBOTB
|
$17.18 | $17.49 | $17.03 | $3.05万 | — | -1.26% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.85万 | — | -1.56% |
| 33 |
WLDWorldcoin
|
$0.2626 | $0.2885 | $0.243 | $2,097.85万 | $10.07亿 | -8.05% |
| 223 |
GTCGitcoin
|
$0.13409 | $0.14505 | $0.13044 | $81.06万 | $1,324.63万 | -6.44% |
| 123 |
JTOJito
|
$0.2712 | $0.3026 | $0.2549 | $215.48万 | $8,341.90万 | -9.66% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 485 |
BIGTIMEBig Time
|
$0.00442 | $0.00487 | $0.00427 | $21.08万 | $839.59万 | -8.49% |
| 331 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $45.54万 | $1,796.76万 | -6.52% |