24H 最高$7.11
24H 最低$6.67
今日开盘$6.84
24H 成交量$63.10万
流通市值—
24H 涨跌额($0.16)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06953 | $0.07222 | $0.05366 | $957.18万 | $7,014.86万 | 27.32% |
| 145 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00584 | $108.85万 | $1,783.87万 | -3.14% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 569 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $9.10万 | $4,229.06万 | -0.92% |
| 231 |
1INCH1INCH
|
$0.0843 | $0.0846 | $0.0797 | $61.55万 | $1.19亿 | 5.51% |
| 377 |
OSMOOsmosis
|
$0.0476 | $0.052 | $0.0471 | $30.28万 | $3,533.80万 | -4.99% |
| 309 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 346 |
DUSKDusk Network
|
$0.0861 | $0.089 | $0.0855 | $35.55万 | $5,305.14万 | -0.23% |
| 113 |
PYTHPyth Network
|
$0.06712 | $0.06742 | $0.06356 | $148.16万 | $5.27亿 | 5.20% |
| 1 |
BTCBitcoin
|
$77940.01 | $7.83万 | $7.74万 | $5.08亿 | $1.57兆 | 0.37% |
| 559 |
NBISBNBISB
|
$156.89 | $157.69 | $155.17 | $10.29万 | — | 0.46% |
| 650 |
BOTBBOTB
|
$20.76 | $21.12 | $20.70 | $1.51万 | — | -0.38% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | -1.03% |
| 29 |
WLDWorldcoin
|
$0.398 | $0.4064 | $0.3953 | $821.72万 | $14.92亿 | 0.33% |
| 55 |
GTCGitcoin
|
$0.23982 | $0.25618 | $0.2197 | $405.65万 | $2,460.40万 | 2.97% |
| 199 |
JTOJito
|
$0.3761 | $0.3801 | $0.3679 | $72.70万 | $1.12亿 | 0.97% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 289 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $45.57万 | $1,244.18万 | 1.65% |
| 130 |
BLURBlur
|
$0.00797 | $0.00833 | $0.00791 | $125.39万 | $2,324.94万 | -3.28% |
相关站点
共 40 个
Gravity _币种排行
Gravity _加密货币行情
Gitcoin _加密货币行情
SOXLB _数字货币市值
Falcon Finance _加密货币行情
Kite _加密货币行情
Reserve Rights _数字货币市值
Aerodrome _比特币行情
USDC _币种排行
THORChain _以太坊ETH价格
Gram _币种排行
Sophon _币种排行
Caldera _以太坊ETH价格
Chainlink _数字货币市值
Hedera _BTC行情
Sophon _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Panther _币种排行
Amp _比特币
Near Protocol _比特币行情
Solana _BTC行情
BNB _比特币行情
Initia _以太坊ETH价格
Initia _加密货币行情
Solana _数字货币市值
牛来 _币种排行
First Digital _BTC行情
NVDAB _加密货币行情
RedStone _加密货币行情
Pump.fun _比特币
Tether Gold _比特币
Bitcoin _币种排行
Reserve Rights _币种排行
Gravity _币种排行
Hyperlane _数字货币市值
Artificial _数字货币市值
Litecoin _币种排行
Succinct _BTC行情
USD1 _比特币
NFPrompt _比特币