24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$95.08万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05885 | $0.05991 | $0.055 | $408.46万 | $5,924.34万 | 0.98% |
| 166 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $99.08万 | $1,629.13万 | -2.07% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 489 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.18万 | $3,677.74万 | 1.08% |
| 331 |
1INCH1INCH
|
$0.0732 | $0.0756 | $0.0726 | $40.96万 | $1.07亿 | -2.27% |
| 321 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0322 | $42.85万 | $2,401.00万 | 1.53% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 482 |
DUSKDusk Network
|
$0.0673 | $0.07 | $0.0665 | $19.89万 | $4,267.19万 | -3.31% |
| 79 |
PYTHPyth Network
|
$0.06399 | $0.06979 | $0.0634 | $336.42万 | $5.36亿 | -7.99% |
| 2 |
BTC比特币
|
$73609.87 | $7.48万 | $7.34万 | $10.65亿 | $1.50兆 | -0.44% |
| 65 |
NBISBNBISB
|
$147.78 | $160.21 | $145.44 | $474.65万 | — | -0.98% |
| 682 |
BOTBBOTB
|
$20.83 | $22.60 | $20.51 | $3.88万 | — | 0.39% |
| 614 |
GPROBGPROB
|
$0.68 | $0.78 | $0.68 | $10.35万 | — | -12.82% |
| 42 |
WLDWorldcoin
|
$0.3048 | $0.3247 | $0.3 | $1,128.03万 | $12.03亿 | -2.50% |
| 217 |
GTCGitcoin
|
$0.16334 | $0.16689 | $0.15583 | $74.47万 | $1,549.78万 | 1.66% |
| 210 |
JTOJito
|
$0.317 | $0.3408 | $0.3166 | $78.56万 | $1.01亿 | -5.57% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 642 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.93万 | $956.14万 | -3.08% |
| 404 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $28.84万 | $2,010.46万 | -1.37% |