24H 最高$0.305
24H 最低$0.284
今日开盘$0.293
24H 成交量$10.82万
流通市值$2,574.33万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05852 | $0.06547 | $0.05554 | $688.33万 | $6,116.40万 | 5.16% |
| 109 |
ALTAltLayer
|
$0.00505 | $0.00534 | $0.00496 | $218.35万 | $1,587.61万 | 1.41% |
| 529 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 577 |
SC云储币
|
$0.000625 | $0.000644 | $0.000615 | $9.18万 | $3,546.71万 | 1.46% |
| 271 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $44.82万 | $1.02亿 | -1.40% |
| 124 |
OSMOOsmosis
|
$0.0333 | $0.0395 | $0.0318 | $169.61万 | $2,649.71万 | -2.92% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 340 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $34.05万 | $4,063.90万 | -2.43% |
| 100 |
PYTHPyth Network
|
$0.06291 | $0.06747 | $0.06219 | $267.92万 | $5.06亿 | -2.92% |
| 2 |
BTC比特币
|
$67098.88 | $7.02万 | $6.65万 | $17.71亿 | $1.38兆 | -2.16% |
| 66 |
NBISBNBISB
|
$112.55 | $128.18 | $109.20 | $533.00万 | — | -10.75% |
| 585 |
BOTBBOTB
|
$17.42 | $19.95 | $17.12 | $8.09万 | — | -10.90% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.55万 | — | -7.35% |
| 37 |
WLDWorldcoin
|
$0.2853 | $0.3075 | $0.2818 | $1,257.58万 | $11.22亿 | -0.31% |
| 132 |
GTCGitcoin
|
$0.14345 | $0.15734 | $0.14286 | $147.26万 | $1,441.89万 | -2.40% |
| 150 |
JTOJito
|
$0.2995 | $0.3207 | $0.2914 | $128.51万 | $9,235.75万 | -2.32% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 526 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $13.28万 | $905.41万 | 0.83% |
| 297 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $40.48万 | $1,926.68万 | 0.94% |