24H 最高$1.92
24H 最低$1.68
今日开盘$1.734
24H 成交量$840.72万
流通市值$7.51亿
24H 涨跌额($0.15)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06102 | $0.06579 | $0.0586 | $699.32万 | $6,166.20万 | -6.53% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $97.00万 | $4,324.96万 | 1.80% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 517 |
SC云储币
|
$0.000715 | $0.000734 | $0.000689 | $17.21万 | $3,569.05万 | -2.59% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.77万 | $1.15亿 | 2.38% |
| 429 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.0444 | $26.48万 | $3,537.25万 | 5.11% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 229 |
DUSKDusk Network
|
$0.0793 | $0.0817 | $0.0763 | $63.99万 | $4,863.81万 | -1.61% |
| 117 |
PYTHPyth Network
|
$0.06653 | $0.06739 | $0.06159 | $163.96万 | $5.24亿 | 6.14% |
| 2 |
BTC比特币
|
$77740.43 | $7.79万 | $7.64万 | $10.37亿 | $1.56兆 | 0.91% |
| 102 |
NBISBNBISB
|
$151.43 | $152.82 | $139.40 | $202.47万 | — | 4.01% |
| 663 |
BOTBBOTB
|
$23.19 | $23.59 | $20.71 | $5.64万 | — | 11.49% |
| 502 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.14万 | — | 2.13% |
| 32 |
WLDWorldcoin
|
$0.3714 | $0.3825 | $0.3635 | $1,253.77万 | $13.78亿 | -0.64% |
| 91 |
GTCGitcoin
|
$0.22309 | $0.23603 | $0.21275 | $263.55万 | $2,281.85万 | -5.48% |
| 167 |
JTOJito
|
$0.344 | $0.3561 | $0.3358 | $91.12万 | $1.85亿 | -2.63% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 382 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.88万 | $1,235.34万 | -1.19% |
| 119 |
BLURBlur
|
$0.00785 | $0.00869 | $0.00726 | $159.94万 | $2,153.45万 | 7.09% |
相关站点
共 40 个
Huma Finance _比特币行情
QQQB _币种排行
Chainlink _比特币行情
Morpho _比特币行情
Celestia _币种排行
LayerZero _币种排行
Initia _数字货币市值
Aptos _比特币行情
TONToken _币种排行
1000CAT _币种排行
艾达币 _比特币行情
Filecoin _BTC行情
TQQQB _比特币行情
Midnight _数字货币市值
BMNRB _以太坊ETH价格
波场 _数字货币市值
SNXXB _BTC行情
应用链 _数字货币市值
Pump.fun _比特币
Initia _以太坊ETH价格
Avalanche _以太坊ETH价格
KORUB _币种排行
Solana _BTC行情
USDC _BTC行情
LayerZero _以太坊ETH价格
比特币 _数字货币市值
SNXXB _数字货币市值
Quant _币种排行
Haedal _比特币
达世币 _以太坊ETH价格
艾达币 _币种排行
Starknet _比特币
NFPrompt _币种排行
SNXXB _币种排行
Bittensor _数字货币市值
Aerodrome _比特币
INTWB _以太坊ETH价格
AAPLB _比特币
狗币 _加密货币行情
Plasma _加密货币行情